| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:59:10 PM | 85.83 | 0 |
| 2024-08-09 | 1:24:07 PM | 85.64 | 0 |
| 2024-08-08 | 6:41:44 PM | 85.88 | 0 |
| 2024-08-08 | 1:31:11 PM | 85.27 | 0 |
| 2024-08-07 | 6:44:51 PM | 85.87 | 0 |
| 2024-08-07 | 1:23:42 PM | 85.46 | 0 |
| 2024-08-06 | 6:59:59 PM | 84.79 | 0 |
| 2024-08-06 | 1:41:14 PM | 84.87 | 0 |
| 2024-08-05 | 6:42:26 PM | 84.67 | 0 |