| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 15:32:17 | 64,56 | 0 |
| 05.08.2024 | 14:04:52 | 65,65 | 0 |
| 05.08.2024 | 13:39:23 | 66,53 | 0 |
| 05.08.2024 | 13:09:15 | 66,57 | 0 |
| 05.08.2024 | 11:03:20 | 67,10 | 0 |
| 05.08.2024 | 10:32:25 | 67,66 | 0 |
| 05.08.2024 | 10:04:28 | 67,69 | 0 |
| 05.08.2024 | 09:32:47 | 66,88 | 0 |
| 05.08.2024 | 08:05:39 | 67,86 | 0 |
| 02.08.2024 | 21:50:39 | 69,56 | 0 |
| 02.08.2024 | 21:30:30 | 69,44 | 0 |
| 02.08.2024 | 21:01:09 | 69,21 | 0 |
| 02.08.2024 | 20:31:03 | 69,90 | 0 |