| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 13:31:43 | 47,85 | 0 |
| 23.09.2024 | 12:49:31 | 47,88 | 0 |
| 23.09.2024 | 12:30:45 | 47,90 | 0 |
| 23.09.2024 | 12:01:00 | 47,91 | 0 |
| 23.09.2024 | 11:31:25 | 47,84 | 0 |
| 23.09.2024 | 11:01:13 | 47,92 | 0 |
| 23.09.2024 | 10:31:39 | 47,94 | 0 |
| 23.09.2024 | 10:03:25 | 47,92 | 0 |
| 23.09.2024 | 09:33:16 | 47,84 | 0 |
| 23.09.2024 | 09:02:58 | 47,53 | 0 |
| 23.09.2024 | 08:32:54 | 47,53 | 0 |
| 23.09.2024 | 08:02:59 | 47,54 | 0 |