| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:02:50 AM | 51.94 | 0 |
| 2024-09-10 | 9:50:22 PM | 52.35 | 0 |
| 2024-09-10 | 9:30:57 PM | 52.42 | 0 |
| 2024-09-10 | 9:01:09 PM | 52.33 | 0 |
| 2024-09-10 | 8:31:16 PM | 52.31 | 0 |
| 2024-09-10 | 8:00:52 PM | 52.28 | 0 |
| 2024-09-10 | 7:31:17 PM | 52.06 | 0 |
| 2024-09-10 | 7:00:55 PM | 51.87 | 0 |
| 2024-09-10 | 6:31:26 PM | 51.71 | 0 |
| 2024-09-10 | 6:01:22 PM | 51.66 | 0 |
| 2024-09-10 | 5:31:42 PM | 52.00 | 0 |
| 2024-09-10 | 5:02:15 PM | 51.91 | 0 |
| 2024-09-10 | 4:31:31 PM | 51.88 | 0 |