| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:09:00 PM | 0.390 | 0 |
| 2024-09-06 | 12:08:16 PM | 0.400 | 0 |
| 2024-09-06 | 11:08:11 AM | 0.390 | 0 |
| 2024-09-06 | 8:38:51 AM | 0.390 | 0 |
| 2024-09-05 | 6:11:54 PM | 0.390 | 0 |
| 2024-09-05 | 5:08:13 PM | 0.420 | 0 |
| 2024-09-05 | 4:08:07 PM | 0.430 | 0 |
| 2024-09-05 | 3:07:01 PM | 0.440 | 0 |
| 2024-09-05 | 2:08:58 PM | 0.440 | 0 |
| 2024-09-05 | 1:07:40 PM | 0.440 | 0 |
| 2024-09-05 | 12:08:06 PM | 0.440 | 0 |
| 2024-09-05 | 11:07:55 AM | 0.440 | 0 |
| 2024-09-05 | 8:38:30 AM | 0.460 | 0 |