| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:07:43 PM | 1.47 | 0 |
| 11/12/2024 | 2:11:44 PM | 1.52 | 0 |
| 11/12/2024 | 1:29:29 PM | 1.54 | 0 |
| 11/12/2024 | 12:08:23 PM | 1.54 | 0 |
| 11/12/2024 | 11:09:25 AM | 1.51 | 0 |
| 11/12/2024 | 8:38:04 AM | 1.71 | 0 |
| 11/11/2024 | 6:11:53 PM | 1.75 | 0 |
| 11/11/2024 | 5:08:20 PM | 1.78 | 0 |
| 11/11/2024 | 4:08:23 PM | 1.80 | 0 |
| 11/11/2024 | 3:06:44 PM | 1.84 | 0 |
| 11/11/2024 | 2:09:04 PM | 1.84 | 0 |
| 11/11/2024 | 1:08:18 PM | 1.88 | 0 |
| 11/11/2024 | 12:16:32 PM | 1.88 | 0 |