| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:00:13 PM | 0.171 | 0 |
| 2024-11-07 | 5:09:54 PM | 0.177 | 0 |
| 2024-11-07 | 5:01:03 PM | 0.180 | 0 |
| 2024-11-07 | 4:31:09 PM | 0.179 | 0 |
| 2024-11-07 | 4:10:02 PM | 0.181 | 0 |
| 2024-11-07 | 4:00:55 PM | 0.182 | 0 |
| 2024-11-07 | 3:32:44 PM | 0.182 | 0 |
| 2024-11-07 | 3:07:58 PM | 0.181 | 0 |
| 2024-11-07 | 3:01:00 PM | 0.181 | 0 |
| 2024-11-07 | 2:31:32 PM | 0.179 | 0 |
| 2024-11-07 | 2:12:07 PM | 0.175 | 0 |
| 2024-11-07 | 2:00:58 PM | 0.173 | 0 |
| 2024-11-07 | 1:30:44 PM | 0.172 | 0 |