| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:07:32 PM | 0.167 | 0 |
| 2024-09-09 | 1:06:36 PM | 0.163 | 0 |
| 2024-09-09 | 12:08:07 PM | 0.162 | 0 |
| 2024-09-09 | 11:09:06 AM | 0.156 | 0 |
| 2024-09-09 | 8:36:56 AM | 0.154 | 0 |
| 2024-09-06 | 6:12:57 PM | 0.152 | 0 |
| 2024-09-06 | 5:09:13 PM | 0.170 | 0 |
| 2024-09-06 | 4:08:51 PM | 0.173 | 0 |
| 2024-09-06 | 3:07:53 PM | 0.179 | 0 |
| 2024-09-06 | 2:12:21 PM | 0.177 | 0 |
| 2024-09-06 | 1:09:01 PM | 0.173 | 0 |
| 2024-09-06 | 12:08:17 PM | 0.172 | 0 |
| 2024-09-06 | 11:08:12 AM | 0.167 | 0 |