| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:07:46 PM | 0.420 | 0 |
| 2024-08-05 | 1:07:04 PM | 0.430 | 0 |
| 2024-08-05 | 12:07:46 PM | 0.430 | 0 |
| 2024-08-05 | 11:07:16 AM | 0.430 | 0 |
| 2024-08-05 | 8:25:58 AM | 0.410 | 0 |
| 2024-08-02 | 6:12:06 PM | 0.470 | 0 |
| 2024-08-02 | 5:07:43 PM | 0.470 | 0 |
| 2024-08-02 | 4:07:54 PM | 0.490 | 0 |
| 2024-08-02 | 3:07:06 PM | 0.490 | 0 |
| 2024-08-02 | 2:09:18 PM | 0.490 | 0 |
| 2024-08-02 | 1:08:30 PM | 0.480 | 0 |
| 2024-08-02 | 12:08:45 PM | 0.480 | 0 |
| 2024-08-02 | 11:08:03 AM | 0.480 | 0 |