| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:22:27 | 0.390 | 0 |
| 05/09/2024 | 13:14:10 | 0.420 | 0 |
| 05/09/2024 | 12:16:18 | 0.380 | 0 |
| 05/09/2024 | 11:15:03 | 0.370 | 0 |
| 05/09/2024 | 09:45:58 | 0.360 | 0 |
| 04/09/2024 | 18:18:54 | 0.360 | 0 |
| 04/09/2024 | 17:18:49 | 0.390 | 0 |
| 04/09/2024 | 16:21:07 | 0.380 | 0 |
| 04/09/2024 | 15:17:17 | 0.390 | 0 |
| 04/09/2024 | 13:13:20 | 0.380 | 0 |
| 04/09/2024 | 12:15:28 | 0.350 | 0 |
| 04/09/2024 | 11:14:06 | 0.360 | 0 |
| 04/09/2024 | 09:28:55 | 0.310 | 0 |