| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:42:36 PM | 0.810 | 0 |
| 2024-07-08 | 11:56:49 AM | 0.750 | 0 |
| 2024-07-08 | 9:54:41 AM | 0.710 | 0 |
| 2024-07-05 | 9:36:49 PM | 0.820 | 0 |
| 2024-07-05 | 8:37:12 PM | 0.810 | 0 |
| 2024-07-05 | 7:37:28 PM | 0.810 | 0 |
| 2024-07-05 | 6:37:29 PM | 0.820 | 0 |
| 2024-07-05 | 5:42:23 PM | 0.840 | 0 |
| 2024-07-05 | 4:37:22 PM | 0.850 | 0 |
| 2024-07-05 | 2:44:45 PM | 0.800 | 0 |
| 2024-07-05 | 11:56:32 AM | 0.780 | 0 |
| 2024-07-05 | 9:51:48 AM | 0.770 | 0 |
| 2024-07-04 | 9:36:40 PM | 0.750 | 0 |