| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:17:36 PM | 0.440 | 0 |
| 2024-07-22 | 3:14:09 PM | 0.430 | 0 |
| 2024-07-22 | 2:21:27 PM | 0.440 | 0 |
| 2024-07-22 | 1:16:43 PM | 0.450 | 0 |
| 2024-07-22 | 12:15:30 PM | 0.450 | 0 |
| 2024-07-22 | 11:13:27 AM | 0.440 | 0 |
| 2024-07-22 | 10:05:38 AM | 0.430 | 0 |
| 2024-07-19 | 6:20:01 PM | 0.460 | 0 |
| 2024-07-19 | 5:18:35 PM | 0.450 | 0 |
| 2024-07-19 | 4:19:54 PM | 0.440 | 0 |
| 2024-07-19 | 3:14:47 PM | 0.440 | 0 |
| 2024-07-19 | 2:23:32 PM | 0.450 | 0 |
| 2024-07-19 | 1:29:39 PM | 0.440 | 0 |