| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:48:47 PM | 9.69 | 0 |
| 2024-11-11 | 8:49:13 PM | 9.59 | 0 |
| 2024-11-11 | 7:49:25 PM | 9.66 | 0 |
| 2024-11-11 | 6:49:18 PM | 9.60 | 0 |
| 2024-11-11 | 5:57:10 PM | 9.63 | 0 |
| 2024-11-11 | 4:43:57 PM | 9.53 | 0 |
| 2024-11-11 | 2:52:36 PM | 9.34 | 0 |
| 2024-11-11 | 12:57:21 PM | 9.47 | 0 |
| 2024-11-11 | 9:39:24 AM | 9.36 | 0 |
| 2024-11-08 | 9:45:00 PM | 9.53 | 0 |
| 2024-11-08 | 8:45:33 PM | 9.63 | 0 |
| 2024-11-08 | 7:44:44 PM | 9.62 | 0 |
| 2024-11-08 | 6:44:53 PM | 9.32 | 0 |