| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:46:14 PM | 0.300 | 0 |
| 2024-07-15 | 4:37:42 PM | 0.320 | 0 |
| 2024-07-15 | 2:47:38 PM | 0.310 | 0 |
| 2024-07-15 | 11:56:32 AM | 0.330 | 0 |
| 2024-07-15 | 10:02:19 AM | 0.330 | 0 |
| 2024-07-12 | 9:47:14 PM | 0.340 | 0 |
| 2024-07-12 | 8:46:55 PM | 0.340 | 0 |
| 2024-07-12 | 7:47:00 PM | 0.350 | 0 |
| 2024-07-12 | 6:46:48 PM | 0.350 | 0 |
| 2024-07-12 | 5:57:10 PM | 0.350 | 0 |
| 2024-07-12 | 4:57:33 PM | 0.360 | 0 |
| 2024-07-12 | 3:52:19 PM | 0.360 | 0 |
| 2024-07-12 | 1:58:41 PM | 0.350 | 0 |