| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:08 PM | 0.870 | 0 |
| 2024-07-04 | 6:36:12 PM | 0.890 | 0 |
| 2024-07-04 | 5:37:36 PM | 0.900 | 0 |
| 2024-07-04 | 3:57:10 PM | 0.900 | 0 |
| 2024-07-04 | 2:39:22 PM | 0.880 | 0 |
| 2024-07-04 | 11:56:29 AM | 0.900 | 0 |
| 2024-07-04 | 9:52:54 AM | 0.880 | 0 |
| 2024-07-03 | 9:37:16 PM | 0.890 | 0 |
| 2024-07-03 | 8:37:29 PM | 0.890 | 0 |
| 2024-07-03 | 7:37:45 PM | 0.880 | 0 |
| 2024-07-03 | 6:38:08 PM | 0.920 | 0 |
| 2024-07-03 | 4:56:19 PM | 0.950 | 0 |
| 2024-07-03 | 3:48:08 PM | 0.900 | 0 |