| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:59:26 AM | 1.16 | 0 |
| 2024-08-02 | 9:36:55 PM | 1.08 | 0 |
| 2024-08-02 | 8:37:23 PM | 1.09 | 0 |
| 2024-08-02 | 7:37:35 PM | 1.10 | 0 |
| 2024-08-02 | 6:37:23 PM | 1.09 | 0 |
| 2024-08-02 | 5:42:55 PM | 1.13 | 0 |
| 2024-08-02 | 3:57:56 PM | 0.95 | 0 |
| 2024-08-02 | 2:49:23 PM | 0.89 | 0 |
| 2024-08-02 | 11:56:52 AM | 0.90 | 0 |
| 2024-08-02 | 10:17:22 AM | 0.89 | 0 |
| 2024-08-02 | 9:44:18 AM | 0.93 | 0 |
| 2024-08-01 | 9:43:31 PM | 0.98 | 0 |
| 2024-08-01 | 8:43:43 PM | 1.02 | 0 |