| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:15:54 PM | 2.96 | 0 |
| 10/9/2024 | 12:20:52 PM | 2.96 | 0 |
| 10/9/2024 | 11:16:15 AM | 2.95 | 0 |
| 10/9/2024 | 10:03:22 AM | 2.95 | 0 |
| 10/9/2024 | 9:41:41 AM | 2.94 | 0 |
| 10/8/2024 | 6:17:42 PM | 2.92 | 0 |
| 10/8/2024 | 5:16:43 PM | 2.97 | 0 |
| 10/8/2024 | 4:21:12 PM | 2.97 | 0 |
| 10/8/2024 | 3:12:45 PM | 3.01 | 0 |
| 10/8/2024 | 2:20:31 PM | 2.99 | 0 |
| 10/8/2024 | 1:20:33 PM | 3.02 | 0 |
| 10/8/2024 | 12:19:59 PM | 3.02 | 0 |
| 10/8/2024 | 11:15:53 AM | 3.07 | 0 |