| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:53:50 PM | 4.23 | 0 |
| 2024-10-10 | 1:57:14 PM | 4.13 | 0 |
| 2024-10-10 | 12:24:14 PM | 4.15 | 0 |
| 2024-10-09 | 9:43:26 PM | 4.22 | 0 |
| 2024-10-09 | 8:43:31 PM | 4.19 | 0 |
| 2024-10-09 | 7:43:25 PM | 4.18 | 0 |
| 2024-10-09 | 6:43:33 PM | 4.18 | 0 |
| 2024-10-09 | 5:48:41 PM | 4.18 | 0 |
| 2024-10-09 | 3:57:56 PM | 4.11 | 0 |
| 2024-10-09 | 2:39:43 PM | 3.91 | 0 |
| 2024-10-09 | 11:57:37 AM | 3.91 | 0 |
| 2024-10-09 | 10:04:58 AM | 3.88 | 0 |
| 2024-10-09 | 9:41:54 AM | 3.88 | 0 |