| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:14 PM | 112.980 | - |
| 2024-08-29 | 9:59:14 PM | 112.990 | - |
| 2024-08-29 | 9:59:11 PM | 112.980 | - |
| 2024-08-29 | 9:59:09 PM | 112.990 | - |
| 2024-08-29 | 9:59:08 PM | 112.980 | - |
| 2024-08-29 | 9:59:04 PM | 112.970 | - |
| 2024-08-29 | 9:59:00 PM | 113.030 | - |
| 2024-08-29 | 9:58:58 PM | 113.030 | - |
| 2024-08-29 | 9:58:55 PM | 113.020 | - |
| 2024-08-29 | 9:58:54 PM | 113.010 | - |
| 2024-08-29 | 9:58:51 PM | 113.030 | - |
| 2024-08-29 | 9:58:50 PM | 113.020 | - |
| 2024-08-29 | 9:58:42 PM | 113.030 | - |