| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 13:35:54 | 5.850 | - |
| 13/11/2024 | 13:35:37 | 5.840 | - |
| 13/11/2024 | 13:35:18 | 5.850 | - |
| 13/11/2024 | 13:34:40 | 5.840 | - |
| 13/11/2024 | 13:31:35 | 5.850 | - |
| 13/11/2024 | 13:31:01 | 5.840 | - |
| 13/11/2024 | 13:30:55 | 5.850 | - |
| 13/11/2024 | 13:26:46 | 5.840 | - |
| 13/11/2024 | 13:26:41 | 5.830 | - |
| 13/11/2024 | 13:24:57 | 5.840 | - |
| 13/11/2024 | 13:24:36 | 5.850 | - |
| 13/11/2024 | 13:18:31 | 5.840 | - |
| 13/11/2024 | 13:18:14 | 5.840 | - |