| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:09:23 PM | 4.960 | - |
| 10/18/2024 | 5:09:08 PM | 4.960 | - |
| 10/18/2024 | 5:08:38 PM | 4.970 | - |
| 10/18/2024 | 5:07:16 PM | 4.970 | - |
| 10/18/2024 | 5:07:00 PM | 4.960 | - |
| 10/18/2024 | 5:04:09 PM | 4.970 | - |
| 10/18/2024 | 5:00:20 PM | 4.980 | - |
| 10/18/2024 | 4:56:12 PM | 4.980 | - |
| 10/18/2024 | 4:55:58 PM | 4.980 | - |
| 10/18/2024 | 4:54:07 PM | 4.990 | - |
| 10/18/2024 | 4:48:42 PM | 4.980 | - |
| 10/18/2024 | 4:45:15 PM | 4.980 | - |
| 10/18/2024 | 4:45:05 PM | 4.990 | - |