| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:39 PM | 1.300 | 0 |
| 2024-08-09 | 4:52:53 PM | 1.360 | 0 |
| 2024-08-09 | 1:53:27 PM | 1.380 | 0 |
| 2024-08-09 | 10:23:33 AM | 1.370 | 0 |
| 2024-08-08 | 7:54:13 PM | 1.410 | 0 |
| 2024-08-08 | 4:53:28 PM | 1.510 | 0 |
| 2024-08-08 | 1:54:02 PM | 1.730 | 0 |
| 2024-08-08 | 10:24:56 AM | 1.770 | 0 |
| 2024-08-07 | 7:50:47 PM | 1.590 | 0 |
| 2024-08-07 | 4:53:43 PM | 1.370 | 0 |
| 2024-08-07 | 1:53:05 PM | 1.460 | 0 |
| 2024-08-07 | 10:23:51 AM | 1.490 | 0 |
| 2024-08-06 | 7:54:39 PM | 1.490 | 0 |