| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:00:38 PM | 4.380 | 0 |
| 2024-07-17 | 5:00:19 PM | 4.450 | 0 |
| 2024-07-17 | 2:01:56 PM | 4.510 | 0 |
| 2024-07-17 | 10:34:03 AM | 4.530 | 0 |
| 2024-07-16 | 8:04:13 PM | 4.420 | 0 |
| 2024-07-16 | 5:03:18 PM | 4.590 | 0 |
| 2024-07-16 | 2:04:57 PM | 4.600 | 0 |
| 2024-07-16 | 10:34:46 AM | 4.490 | 0 |
| 2024-07-15 | 8:03:51 PM | 4.400 | 0 |
| 2024-07-15 | 5:03:43 PM | 4.580 | 0 |
| 2024-07-15 | 2:01:07 PM | 4.600 | 0 |
| 2024-07-15 | 10:35:02 AM | 4.470 | 0 |