| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:12:36 AM | 2.080 | 0 |
| 2024-07-26 | 9:22:40 AM | 2.070 | 0 |
| 2024-07-25 | 7:36:55 PM | 2.090 | 0 |
| 2024-07-25 | 6:30:27 PM | 2.070 | 0 |
| 2024-07-25 | 5:32:28 PM | 2.080 | 0 |
| 2024-07-25 | 4:40:29 PM | 2.080 | 0 |
| 2024-07-25 | 3:55:51 PM | 2.070 | 0 |
| 2024-07-25 | 3:38:17 PM | 2.060 | 0 |
| 2024-07-25 | 2:38:38 PM | 1.970 | 0 |
| 2024-07-25 | 1:47:20 PM | 1.980 | 0 |
| 2024-07-25 | 12:55:21 PM | 1.970 | 0 |
| 2024-07-25 | 12:08:18 PM | 1.970 | 0 |
| 2024-07-25 | 11:08:05 AM | 1.960 | 0 |