| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:55:10 PM | 0.730 | 0 |
| 2024-07-30 | 5:47:26 PM | 0.730 | 0 |
| 2024-07-30 | 4:44:34 PM | 0.740 | 0 |
| 2024-07-30 | 3:35:50 PM | 0.740 | 0 |
| 2024-07-30 | 2:30:09 PM | 0.730 | 0 |
| 2024-07-30 | 1:19:43 PM | 0.720 | 0 |
| 2024-07-30 | 12:11:41 PM | 0.730 | 0 |
| 2024-07-30 | 11:08:16 AM | 0.750 | 0 |
| 2024-07-30 | 11:01:21 AM | 0.730 | 0 |
| 2024-07-30 | 9:47:03 AM | 0.750 | 0 |
| 2024-07-30 | 8:57:54 AM | 0.690 | 0 |
| 2024-07-29 | 9:48:07 PM | 0.700 | 0 |
| 2024-07-29 | 9:23:46 PM | 0.700 | 0 |