| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:45 AM | 2.460 | 0 |
| 2024-11-08 | 8:53:56 AM | 2.470 | 0 |
| 2024-11-07 | 9:46:35 PM | 2.460 | 0 |
| 2024-11-07 | 8:23:20 PM | 2.520 | 0 |
| 2024-11-07 | 7:09:38 PM | 2.490 | 0 |
| 2024-11-07 | 5:57:30 PM | 2.560 | 0 |
| 2024-11-07 | 4:48:18 PM | 2.560 | 0 |
| 2024-11-07 | 3:38:53 PM | 2.630 | 0 |
| 2024-11-07 | 2:34:35 PM | 2.620 | 0 |
| 2024-11-07 | 1:21:47 PM | 2.660 | 0 |
| 2024-11-07 | 1:10:32 PM | 2.670 | 0 |
| 2024-11-07 | 12:09:21 PM | 2.670 | 0 |
| 2024-11-07 | 11:02:17 AM | 2.690 | 0 |