| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:26:28 | 0.510 | 0 |
| 09/07/2024 | 13:15:24 | 0.500 | 0 |
| 09/07/2024 | 12:04:33 | 0.500 | 0 |
| 09/07/2024 | 11:00:47 | 0.500 | 0 |
| 09/07/2024 | 10:23:34 | 0.500 | 0 |
| 09/07/2024 | 10:00:11 | 0.500 | 0 |
| 09/07/2024 | 08:48:25 | 0.500 | 0 |
| 09/07/2024 | 08:19:48 | 0.500 | 0 |
| 08/07/2024 | 21:50:14 | 0.500 | 0 |
| 08/07/2024 | 21:19:52 | 0.500 | 0 |
| 08/07/2024 | 20:05:38 | 0.510 | 0 |
| 08/07/2024 | 19:02:22 | 0.490 | 0 |
| 08/07/2024 | 17:59:59 | 0.500 | 0 |