| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 10:54:36 | 7.120 | 0 |
| 05/11/2024 | 09:51:45 | 7.080 | 0 |
| 05/11/2024 | 09:00:35 | 7.070 | 0 |
| 04/11/2024 | 21:49:53 | 7.160 | 0 |
| 04/11/2024 | 21:24:06 | 7.150 | 0 |
| 04/11/2024 | 20:16:19 | 7.140 | 0 |
| 04/11/2024 | 19:04:02 | 7.150 | 0 |
| 04/11/2024 | 18:03:43 | 7.170 | 0 |
| 04/11/2024 | 16:51:45 | 7.170 | 0 |
| 04/11/2024 | 15:40:28 | 7.170 | 0 |
| 04/11/2024 | 14:28:52 | 7.140 | 0 |
| 04/11/2024 | 13:18:42 | 7.120 | 0 |
| 04/11/2024 | 12:06:24 | 7.100 | 0 |