| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:41 AM | 0.270 | 0 |
| 2024-09-06 | 10:19:51 AM | 0.270 | 0 |
| 2024-09-06 | 9:57:50 AM | 0.280 | 0 |
| 2024-09-06 | 9:53:08 AM | 0.280 | 0 |
| 2024-09-06 | 8:55:53 AM | 0.270 | 0 |
| 2024-09-05 | 9:40:19 PM | 0.260 | 0 |
| 2024-09-05 | 8:29:28 PM | 0.270 | 0 |
| 2024-09-05 | 7:18:39 PM | 0.270 | 0 |
| 2024-09-05 | 6:13:22 PM | 0.260 | 0 |
| 2024-09-05 | 4:57:07 PM | 0.270 | 0 |
| 2024-09-05 | 4:25:59 PM | 0.270 | 0 |
| 2024-09-05 | 3:56:37 PM | 0.270 | 0 |
| 2024-09-05 | 3:43:26 PM | 0.270 | 0 |