| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:02:27 AM | 0.440 | 0 |
| 2024-07-31 | 9:55:40 AM | 0.430 | 0 |
| 2024-07-30 | 5:08:48 PM | 0.430 | 0 |
| 2024-07-30 | 3:54:34 PM | 0.430 | 0 |
| 2024-07-30 | 2:44:26 PM | 0.430 | 0 |
| 2024-07-30 | 1:38:20 PM | 0.440 | 0 |
| 2024-07-30 | 12:23:24 PM | 0.440 | 0 |
| 2024-07-30 | 11:06:49 AM | 0.450 | 0 |
| 2024-07-30 | 10:56:26 AM | 0.450 | 0 |
| 2024-07-30 | 9:53:14 AM | 0.460 | 0 |
| 2024-07-30 | 8:44:28 AM | 0.470 | 0 |
| 2024-07-29 | 9:44:44 PM | 0.470 | 0 |
| 2024-07-29 | 9:17:25 PM | 0.470 | 0 |