| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:45 AM | 0.450 | 0 |
| 2024-08-02 | 9:46:52 AM | 0.450 | 0 |
| 2024-08-01 | 9:41:10 PM | 0.450 | 0 |
| 2024-08-01 | 9:09:35 PM | 0.440 | 0 |
| 2024-08-01 | 7:57:52 PM | 0.450 | 0 |
| 2024-08-01 | 6:47:25 PM | 0.450 | 0 |
| 2024-08-01 | 5:42:51 PM | 0.430 | 0 |
| 2024-08-01 | 4:38:26 PM | 0.490 | 0 |
| 2024-08-01 | 3:35:23 PM | 0.510 | 0 |
| 2024-08-01 | 2:19:41 PM | 0.540 | 0 |
| 2024-08-01 | 1:15:19 PM | 0.550 | 0 |
| 2024-08-01 | 12:08:23 PM | 0.530 | 0 |
| 2024-08-01 | 10:55:49 AM | 0.520 | 0 |