| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:53:09 PM | 1.600 | 0 |
| 2024-08-02 | 2:47:57 PM | 1.580 | 0 |
| 2024-08-02 | 1:32:56 PM | 1.560 | 0 |
| 2024-08-02 | 12:23:17 PM | 1.540 | 0 |
| 2024-08-02 | 11:16:11 AM | 1.490 | 0 |
| 2024-08-02 | 10:01:36 AM | 1.450 | 0 |
| 2024-08-02 | 9:51:57 AM | 1.460 | 0 |
| 2024-08-02 | 8:49:33 AM | 1.400 | 0 |
| 2024-08-02 | 8:47:28 AM | 1.400 | 0 |
| 2024-08-01 | 9:46:43 PM | 1.350 | 0 |
| 2024-08-01 | 9:23:14 PM | 1.360 | 0 |
| 2024-08-01 | 8:14:31 PM | 1.370 | 0 |
| 2024-08-01 | 7:08:07 PM | 1.380 | 0 |