| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:17:01 PM | 0.780 | 0 |
| 2024-08-13 | 12:16:31 PM | 0.790 | 0 |
| 2024-08-13 | 11:06:47 AM | 0.780 | 0 |
| 2024-08-13 | 10:53:47 AM | 0.790 | 0 |
| 2024-08-13 | 9:51:37 AM | 0.770 | 0 |
| 2024-08-13 | 8:52:43 AM | 0.780 | 0 |
| 2024-08-12 | 9:50:51 PM | 0.800 | 0 |
| 2024-08-12 | 8:33:50 PM | 0.800 | 0 |
| 2024-08-12 | 7:23:16 PM | 0.790 | 0 |
| 2024-08-12 | 6:09:55 PM | 0.790 | 0 |
| 2024-08-12 | 5:02:29 PM | 0.780 | 0 |
| 2024-08-12 | 3:55:54 PM | 0.780 | 0 |
| 2024-08-12 | 2:42:19 PM | 0.780 | 0 |