| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:58:15 PM | 0.360 | 0 |
| 2024-07-24 | 5:48:20 PM | 0.370 | 0 |
| 2024-07-24 | 4:42:49 PM | 0.350 | 0 |
| 2024-07-24 | 4:16:47 PM | 0.350 | 0 |
| 2024-07-24 | 3:37:33 PM | 0.350 | 0 |
| 2024-07-24 | 2:24:31 PM | 0.340 | 0 |
| 2024-07-24 | 1:09:53 PM | 0.330 | 0 |
| 2024-07-24 | 12:00:29 PM | 0.320 | 0 |
| 2024-07-24 | 10:52:26 AM | 0.300 | 0 |
| 2024-07-24 | 10:24:21 AM | 0.300 | 0 |
| 2024-07-24 | 9:49:44 AM | 0.300 | 0 |
| 2024-07-24 | 8:51:08 AM | 0.300 | 0 |
| 2024-07-23 | 9:41:20 PM | 0.290 | 0 |