| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.09.2024 | 10:56:46 | 3.730 | 0 |
| 24.09.2024 | 9:56:29 | 3.750 | 0 |
| 24.09.2024 | 9:45:06 | 3.770 | 0 |
| 23.09.2024 | 21:40:46 | 4.290 | 0 |
| 23.09.2024 | 21:15:05 | 4.310 | 0 |
| 23.09.2024 | 20:05:54 | 4.330 | 0 |
| 23.09.2024 | 18:53:01 | 4.350 | 0 |
| 23.09.2024 | 17:39:00 | 4.360 | 0 |
| 23.09.2024 | 16:37:05 | 4.490 | 0 |
| 23.09.2024 | 15:26:48 | 4.510 | 0 |
| 23.09.2024 | 14:49:41 | 4.440 | 0 |
| 23.09.2024 | 14:23:21 | 4.490 | 0 |
| 23.09.2024 | 13:08:53 | 4.620 | 0 |