| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:39:37 PM | 3.470 | 0 |
| 2024-08-05 | 4:26:35 PM | 3.540 | 0 |
| 2024-08-05 | 3:22:57 PM | 3.940 | 0 |
| 2024-08-05 | 2:56:58 PM | 3.910 | 0 |
| 2024-08-05 | 2:16:06 PM | 3.930 | 0 |
| 2024-08-05 | 1:04:11 PM | 3.650 | 0 |
| 2024-08-05 | 12:35:59 PM | 3.640 | 0 |
| 2024-08-05 | 12:02:54 PM | 3.610 | 0 |
| 2024-08-05 | 10:56:24 AM | 3.570 | 0 |
| 2024-08-05 | 10:46:24 AM | 3.550 | 0 |
| 2024-08-05 | 10:41:39 AM | 3.500 | 0 |
| 2024-08-05 | 9:50:41 AM | 3.530 | 0 |