| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:49:52 PM | 1.470 | 0 |
| 2024-08-05 | 4:43:12 PM | 1.450 | 0 |
| 2024-08-05 | 3:35:15 PM | 1.640 | 0 |
| 2024-08-05 | 2:53:31 PM | 1.670 | 0 |
| 2024-08-05 | 2:18:52 PM | 1.660 | 0 |
| 2024-08-05 | 1:08:27 PM | 1.510 | 0 |
| 2024-08-05 | 12:26:35 PM | 1.490 | 0 |
| 2024-08-05 | 12:05:30 PM | 1.470 | 0 |
| 2024-08-05 | 11:05:30 AM | 1.450 | 0 |
| 2024-08-05 | 10:47:47 AM | 1.460 | 0 |
| 2024-08-05 | 10:39:47 AM | 1.420 | 0 |