| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:32:56 | 1.310 | 0 |
| 06.08.2024 | 15:20:54 | 1.310 | 0 |
| 06.08.2024 | 14:13:32 | 1.300 | 0 |
| 06.08.2024 | 13:07:06 | 1.290 | 0 |
| 06.08.2024 | 11:53:30 | 1.330 | 0 |
| 06.08.2024 | 10:51:14 | 1.360 | 0 |
| 06.08.2024 | 09:47:28 | 1.310 | 0 |
| 06.08.2024 | 09:47:04 | 1.320 | 0 |
| 06.08.2024 | 08:52:02 | 1.130 | 0 |