| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:55 AM | 4.300 | 0 |
| 2024-07-26 | 8:50:30 AM | 3.970 | 0 |
| 2024-07-25 | 9:42:35 PM | 4.000 | 0 |
| 2024-07-25 | 8:58:41 PM | 4.010 | 0 |
| 2024-07-25 | 7:48:48 PM | 4.090 | 0 |
| 2024-07-25 | 6:42:07 PM | 4.100 | 0 |
| 2024-07-25 | 5:37:03 PM | 4.000 | 0 |
| 2024-07-25 | 4:30:51 PM | 4.080 | 0 |
| 2024-07-25 | 3:27:29 PM | 4.170 | 0 |
| 2024-07-25 | 2:25:35 PM | 4.090 | 0 |
| 2024-07-25 | 1:16:15 PM | 4.110 | 0 |
| 2024-07-25 | 12:34:23 PM | 4.050 | 0 |
| 2024-07-25 | 12:02:13 PM | 4.070 | 0 |