| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:39:22 PM | 0.160 | 0 |
| 2024-09-16 | 5:40:24 PM | 0.160 | 0 |
| 2024-09-16 | 5:29:18 PM | 0.170 | 0 |
| 2024-09-16 | 4:18:55 PM | 0.160 | 0 |
| 2024-09-16 | 3:45:54 PM | 0.170 | 0 |
| 2024-09-16 | 3:11:57 PM | 0.170 | 0 |
| 2024-09-16 | 2:11:42 PM | 0.170 | 0 |
| 2024-09-16 | 1:02:48 PM | 0.170 | 0 |
| 2024-09-16 | 11:51:51 AM | 0.170 | 0 |
| 2024-09-16 | 11:09:27 AM | 0.170 | 0 |
| 2024-09-16 | 10:51:36 AM | 0.170 | 0 |
| 2024-09-16 | 9:46:34 AM | 0.170 | 0 |
| 2024-09-16 | 9:17:31 AM | 0.170 | 0 |