| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:51:33 PM | 1.540 | 0 |
| 2024-07-29 | 6:38:05 PM | 1.530 | 0 |
| 2024-07-29 | 5:26:49 PM | 1.570 | 0 |
| 2024-07-29 | 4:22:10 PM | 1.550 | 0 |
| 2024-07-29 | 3:16:50 PM | 1.510 | 0 |
| 2024-07-29 | 2:16:35 PM | 1.490 | 0 |
| 2024-07-29 | 1:08:01 PM | 1.510 | 0 |
| 2024-07-29 | 12:04:56 PM | 1.510 | 0 |
| 2024-07-29 | 10:52:37 AM | 1.540 | 0 |
| 2024-07-29 | 9:47:35 AM | 1.520 | 0 |
| 2024-07-29 | 8:58:29 AM | 1.510 | 0 |
| 2024-07-29 | 8:24:55 AM | 1.520 | 0 |
| 2024-07-26 | 6:44:22 PM | 1.590 | 0 |