| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 1:12:35 PM | 0.700 | 0 |
| 11/18/2024 | 12:56:31 PM | 0.700 | 0 |
| 11/18/2024 | 11:56:49 AM | 0.690 | 0 |
| 11/18/2024 | 10:51:30 AM | 0.700 | 0 |
| 11/18/2024 | 9:45:25 AM | 0.700 | 0 |
| 11/18/2024 | 9:30:09 AM | 0.690 | 0 |
| 11/18/2024 | 8:52:14 AM | 0.700 | 0 |
| 11/15/2024 | 9:46:23 PM | 0.710 | 0 |
| 11/15/2024 | 9:13:10 PM | 0.720 | 0 |
| 11/15/2024 | 8:07:53 PM | 0.720 | 0 |
| 11/15/2024 | 6:55:31 PM | 0.720 | 0 |
| 11/15/2024 | 5:51:57 PM | 0.710 | 0 |
| 11/15/2024 | 4:46:59 PM | 0.710 | 0 |