| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:08:03 PM | 0.370 | 0 |
| 2024-09-06 | 3:54:40 PM | 0.360 | 0 |
| 2024-09-06 | 3:01:07 PM | 0.350 | 0 |
| 2024-09-06 | 2:40:38 PM | 0.360 | 0 |
| 2024-09-06 | 1:24:16 PM | 0.360 | 0 |
| 2024-09-06 | 12:09:20 PM | 0.350 | 0 |
| 2024-09-06 | 11:00:04 AM | 0.360 | 0 |
| 2024-09-06 | 10:32:39 AM | 0.350 | 0 |
| 2024-09-06 | 9:50:13 AM | 0.330 | 0 |
| 2024-09-06 | 9:49:09 AM | 0.330 | 0 |
| 2024-09-06 | 8:50:30 AM | 0.330 | 0 |
| 2024-09-05 | 9:37:37 PM | 0.330 | 0 |
| 2024-09-05 | 8:28:58 PM | 0.330 | 0 |