| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:48 PM | 0.590 | 0 |
| 2024-08-15 | 9:21:28 PM | 0.590 | 0 |
| 2024-08-15 | 8:09:08 PM | 0.590 | 0 |
| 2024-08-15 | 7:04:08 PM | 0.600 | 0 |
| 2024-08-15 | 5:55:07 PM | 0.600 | 0 |
| 2024-08-15 | 4:44:27 PM | 0.600 | 0 |
| 2024-08-15 | 3:40:52 PM | 0.600 | 0 |
| 2024-08-15 | 3:35:22 PM | 0.600 | 0 |
| 2024-08-15 | 2:38:56 PM | 0.630 | 0 |
| 2024-08-15 | 2:29:37 PM | 0.650 | 0 |
| 2024-08-15 | 1:23:26 PM | 0.660 | 0 |
| 2024-08-15 | 12:13:56 PM | 0.660 | 0 |
| 2024-08-15 | 10:59:08 AM | 0.660 | 0 |