| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:30:16 AM | 0.500 | 0 |
| 2024-10-17 | 9:49:33 PM | 0.510 | 0 |
| 2024-10-17 | 8:51:13 PM | 0.510 | 0 |
| 2024-10-17 | 7:41:40 PM | 0.500 | 0 |
| 2024-10-17 | 6:30:55 PM | 0.500 | 0 |
| 2024-10-17 | 5:29:02 PM | 0.500 | 0 |
| 2024-10-17 | 4:28:46 PM | 0.500 | 0 |
| 2024-10-17 | 3:20:19 PM | 0.480 | 0 |
| 2024-10-17 | 3:19:04 PM | 0.480 | 0 |
| 2024-10-17 | 2:12:31 PM | 0.490 | 0 |
| 2024-10-17 | 1:01:47 PM | 0.480 | 0 |
| 2024-10-17 | 11:59:55 AM | 0.480 | 0 |
| 2024-10-17 | 10:57:10 AM | 0.480 | 0 |