| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:12:18 PM | 2.710 | 0 |
| 2024-08-12 | 1:11:55 PM | 2.720 | 0 |
| 2024-08-12 | 12:04:19 PM | 2.700 | 0 |
| 2024-08-12 | 11:02:23 AM | 2.690 | 0 |
| 2024-08-12 | 9:46:22 AM | 2.680 | 0 |
| 2024-08-12 | 8:48:23 AM | 2.650 | 0 |
| 2024-08-09 | 9:36:34 PM | 2.670 | 0 |
| 2024-08-09 | 8:56:35 PM | 2.680 | 0 |
| 2024-08-09 | 7:43:46 PM | 2.680 | 0 |
| 2024-08-09 | 6:43:06 PM | 2.680 | 0 |
| 2024-08-09 | 5:39:24 PM | 2.680 | 0 |
| 2024-08-09 | 4:56:52 PM | 2.700 | 0 |
| 2024-08-09 | 4:38:20 PM | 2.710 | 0 |