| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:17:14 PM | 1.110 | 0 |
| 2024-08-06 | 3:09:22 PM | 1.140 | 0 |
| 2024-08-06 | 2:00:28 PM | 1.130 | 0 |
| 2024-08-06 | 12:53:57 PM | 1.120 | 0 |
| 2024-08-06 | 11:53:23 AM | 1.130 | 0 |
| 2024-08-06 | 10:48:16 AM | 1.150 | 0 |
| 2024-08-06 | 9:58:25 AM | 1.140 | 0 |
| 2024-08-06 | 9:45:33 AM | 1.140 | 0 |
| 2024-08-06 | 8:55:31 AM | 1.150 | 0 |