| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:05 PM | 1.090 | 0 |
| 2024-11-15 | 8:37:08 PM | 1.100 | 0 |
| 2024-11-15 | 7:23:56 PM | 1.090 | 0 |
| 2024-11-15 | 6:09:53 PM | 1.090 | 0 |
| 2024-11-15 | 4:54:04 PM | 1.100 | 0 |
| 2024-11-15 | 4:06:30 PM | 1.120 | 0 |
| 2024-11-15 | 3:38:58 PM | 1.120 | 0 |
| 2024-11-15 | 3:12:53 PM | 1.120 | 0 |
| 2024-11-15 | 2:26:46 PM | 1.130 | 0 |
| 2024-11-15 | 1:25:16 PM | 1.130 | 0 |
| 2024-11-15 | 1:14:12 PM | 1.110 | 0 |
| 2024-11-15 | 12:16:56 PM | 1.110 | 0 |
| 2024-11-15 | 11:08:36 AM | 1.120 | 0 |