| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:15:09 PM | 4.070 | 0 |
| 2024-09-03 | 1:12:31 PM | 4.070 | 0 |
| 2024-09-03 | 12:12:23 PM | 4.060 | 0 |
| 2024-09-03 | 10:59:32 AM | 4.020 | 0 |
| 2024-09-03 | 9:55:38 AM | 4.030 | 0 |
| 2024-09-03 | 9:43:50 AM | 4.020 | 0 |
| 2024-09-03 | 8:45:21 AM | 4.060 | 0 |
| 2024-09-02 | 9:43:46 PM | 4.090 | 0 |
| 2024-09-02 | 9:20:45 PM | 4.100 | 0 |
| 2024-09-02 | 8:06:11 PM | 4.090 | 0 |
| 2024-09-02 | 6:50:40 PM | 4.090 | 0 |
| 2024-09-02 | 5:41:26 PM | 4.080 | 0 |
| 2024-09-02 | 4:43:57 PM | 4.090 | 0 |