| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 9:50:40 | 4.750 | 0 |
| 05.07.2024 | 9:40:11 | 4.750 | 0 |
| 05.07.2024 | 8:47:35 | 4.720 | 0 |
| 04.07.2024 | 21:39:51 | 4.760 | 0 |
| 04.07.2024 | 20:28:51 | 4.760 | 0 |
| 04.07.2024 | 19:14:48 | 4.750 | 0 |
| 04.07.2024 | 18:02:21 | 4.740 | 0 |
| 04.07.2024 | 16:57:55 | 4.750 | 0 |
| 04.07.2024 | 15:46:12 | 4.760 | 0 |
| 04.07.2024 | 14:29:53 | 4.780 | 0 |
| 04.07.2024 | 13:25:35 | 4.770 | 0 |
| 04.07.2024 | 12:21:43 | 4.780 | 0 |
| 04.07.2024 | 11:10:40 | 4.770 | 0 |