| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:00:25 AM | 3.820 | 0 |
| 2024-09-05 | 10:00:18 AM | 3.880 | 0 |
| 2024-09-05 | 8:57:27 AM | 4.010 | 0 |
| 2024-09-04 | 9:45:39 PM | 4.000 | 0 |
| 2024-09-04 | 9:12:11 PM | 4.000 | 0 |
| 2024-09-04 | 8:03:05 PM | 4.010 | 0 |
| 2024-09-04 | 6:58:10 PM | 4.000 | 0 |
| 2024-09-04 | 5:52:13 PM | 4.000 | 0 |
| 2024-09-04 | 4:53:44 PM | 4.010 | 0 |
| 2024-09-04 | 4:48:15 PM | 4.010 | 0 |
| 2024-09-04 | 3:39:05 PM | 4.020 | 0 |
| 2024-09-04 | 2:27:26 PM | 4.090 | 0 |
| 2024-09-04 | 1:26:53 PM | 4.100 | 0 |